Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 123.5
(0.41%)
TWD 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 25.99 | 26.47 | 25.7 | 26.29 | 232.71 Thousand |
| 05 Feb, 2014 | 25.61 | 25.99 | 25.61 | 25.8 | 43.09 Thousand |
| 27 Jan, 2014 | 26.29 | 26.29 | 25.6 | 25.6 | 31.36 Thousand |
| 24 Jan, 2014 | 26.09 | 26.28 | 25.99 | 26.28 | 144.68 Thousand |
| 23 Jan, 2014 | 25.7 | 26.28 | 25.7 | 25.99 | 39.46 Thousand |
| 22 Jan, 2014 | 25.4 | 25.8 | 25.3 | 25.8 | 55.99 Thousand |
| 21 Jan, 2014 | 25.31 | 25.5 | 25.31 | 25.4 | 15.17 Thousand |
| 20 Jan, 2014 | 25.7 | 25.8 | 25.7 | 25.7 | 31.36 Thousand |
| 17 Jan, 2014 | 25.66 | 25.7 | 25.2 | 25.6 | 21.36 Thousand |
| 16 Jan, 2014 | 25.2 | 26.78 | 25.2 | 25.8 | 274.19 Thousand |
3360
3362
3363
3339
3349
3354