Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 27.67 27.77 27.67 27.67 28.33 Thousand
09 May, 2014 28.17 28.17 27.68 27.68 23.27 Thousand
08 May, 2014 28.2 28.46 28.02 28.16 52.61 Thousand
06 May, 2014 27.88 28.37 27.74 28.27 59.29 Thousand
05 May, 2014 28.05 28.05 27.63 27.67 46.68 Thousand
30 Apr, 2014 28.07 28.1 27.68 27.82 43.5 Thousand
29 Apr, 2014 27.67 28.01 27.57 27.72 63.74 Thousand
28 Apr, 2014 27.96 28.07 27.67 27.78 80.94 Thousand
25 Apr, 2014 27.86 28.17 27.67 27.68 56.66 Thousand
24 Apr, 2014 29.85 30.05 27.97 28.15 73.86 Thousand