Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 28.86 29.75 28.86 29.73 82.98 Thousand
29 May, 2014 27.77 28.66 27.77 28.56 111.45 Thousand
28 May, 2014 27.77 27.77 27.58 27.67 26.3 Thousand
27 May, 2014 27.75 27.75 27.67 27.67 8094.00
23 May, 2014 27.84 27.84 27.82 27.82 6310.00
22 May, 2014 28.16 28.16 27.77 27.92 21.24 Thousand
21 May, 2014 27.87 27.97 27.87 27.97 9106.00
19 May, 2014 28.07 28.07 28.07 28.07 2024.00
16 May, 2014 27.97 27.97 27.97 27.97 1012.00
15 May, 2014 27.97 28.07 27.97 28.07 8094.00