Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 28.56 28.75 28.56 28.75 3056.00
24 Mar, 2014 28.66 28.66 28.39 28.66 16.94 Thousand
21 Mar, 2014 28.86 28.86 28.66 28.66 21.25 Thousand
20 Mar, 2014 28.66 28.76 28.66 28.76 57.16 Thousand
19 Mar, 2014 29.25 29.25 29.08 29.25 12.14 Thousand
18 Mar, 2014 29.35 29.35 29.25 29.35 23.27 Thousand
17 Mar, 2014 28.78 28.78 28.78 28.78 1032.00
14 Mar, 2014 29.25 29.35 29.17 29.35 23.77 Thousand
13 Mar, 2014 28.83 28.83 28.83 28.83 2024.00
12 Mar, 2014 29.45 29.45 28.71 28.96 18.21 Thousand