Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 30.33 30.33 29.8 29.81 29 Thousand
11 Jul, 2014 30.42 30.45 29.9 30.0 56.44 Thousand
10 Jul, 2014 30.5 30.67 30.5 30.5 21 Thousand
09 Jul, 2014 30.38 30.5 30.21 30.4 20.74 Thousand
08 Jul, 2014 30.36 30.5 30.36 30.5 7000.00
07 Jul, 2014 30.43 30.5 30.32 30.5 6000.00
04 Jul, 2014 31.13 31.14 30.5 30.5 74 Thousand
03 Jul, 2014 31.0 31.19 30.8 31.0 55 Thousand
02 Jul, 2014 30.6 30.9 30.49 30.8 25 Thousand
01 Jul, 2014 30.3 30.8 30.21 30.21 64 Thousand