Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 29.7 | 29.79 | 29.1 | 29.7 | 116.4 Thousand |
| 12 Aug, 2014 | 30.1 | 30.1 | 29.82 | 29.82 | 152 Thousand |
| 11 Aug, 2014 | 30.2 | 30.3 | 29.83 | 30.0 | 119 Thousand |
| 08 Aug, 2014 | 30.05 | 30.65 | 30.05 | 30.65 | 2000.00 |
| 07 Aug, 2014 | 30.13 | 30.99 | 30.05 | 30.05 | 41 Thousand |
| 06 Aug, 2014 | 30.0 | 30.15 | 30.0 | 30.01 | 29 Thousand |
| 04 Aug, 2014 | 30.1 | 30.68 | 30.1 | 30.68 | 10 Thousand |
| 01 Aug, 2014 | 30.7 | 30.7 | 29.8 | 30.55 | 72 Thousand |
| 31 Jul, 2014 | 30.95 | 31.3 | 30.6 | 31.3 | 68 Thousand |
| 30 Jul, 2014 | 30.9 | 31.19 | 30.9 | 31.09 | 39 Thousand |
3360
3362
3363
3339
3349
3354