Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 29.93 29.93 29.93 29.93 6000.00
10 Sep, 2014 30.18 30.18 30.03 30.13 13 Thousand
09 Sep, 2014 30.13 30.29 30.0 30.15 68.23 Thousand
05 Sep, 2014 30.27 30.39 29.91 30.0 100 Thousand
04 Sep, 2014 29.14 31.34 29.14 30.26 322.55 Thousand
03 Sep, 2014 28.57 29.05 28.5 29.05 77 Thousand
02 Sep, 2014 28.5 28.57 28.5 28.57 7000.00
01 Sep, 2014 28.24 28.6 28.24 28.59 31 Thousand
29 Aug, 2014 28.3 28.4 28.23 28.23 14 Thousand
28 Aug, 2014 28.65 28.65 28.65 28.65 1000.00