Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 33.02 33.25 32.0 33.1 43.02 Thousand
16 Jun, 2014 32.12 33.4 31.92 33.01 299.64 Thousand
13 Jun, 2014 30.64 32.12 30.64 32.11 30.36 Thousand
12 Jun, 2014 33.01 33.11 30.84 31.32 172.16 Thousand
11 Jun, 2014 33.21 33.31 33.0 33.0 75.88 Thousand
10 Jun, 2014 34.06 34.09 32.87 33.5 120.41 Thousand
09 Jun, 2014 34.59 34.59 33.41 34.47 333.98 Thousand
06 Jun, 2014 32.52 35.38 32.52 34.49 1.01 Million
05 Jun, 2014 29.66 32.14 29.66 32.14 329.84 Thousand
04 Jun, 2014 29.66 29.85 29.65 29.85 27.31 Thousand