Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 28.51 28.7 28.5 28.7 8001.00
26 Aug, 2014 27.79 29.0 27.3 29.0 45.25 Thousand
25 Aug, 2014 28.05 28.2 27.82 28.0 244 Thousand
22 Aug, 2014 28.2 28.2 27.7 28.0 161 Thousand
21 Aug, 2014 29.0 29.08 27.56 28.0 79.05 Thousand
20 Aug, 2014 29.4 29.5 29.01 29.01 18 Thousand
19 Aug, 2014 29.53 29.53 29.52 29.52 6000.00
18 Aug, 2014 29.8 29.8 29.8 29.8 3000.00
15 Aug, 2014 29.68 29.9 29.68 29.9 19 Thousand
14 Aug, 2014 29.6 29.78 29.6 29.67 6000.00