Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 28.17 28.19 28.09 28.09 18 Thousand
26 Sep, 2014 28.0 28.2 28.0 28.04 10.55 Thousand
25 Sep, 2014 28.02 28.2 28.01 28.01 23 Thousand
24 Sep, 2014 28.35 28.39 28.35 28.35 3001.00
23 Sep, 2014 28.4 28.4 28.3 28.3 12 Thousand
22 Sep, 2014 28.47 28.47 28.2 28.2 12 Thousand
19 Sep, 2014 28.69 28.69 28.01 28.5 9000.00
18 Sep, 2014 28.76 28.8 28.5 28.5 37 Thousand
17 Sep, 2014 28.8 28.99 28.8 28.93 32.5 Thousand
15 Sep, 2014 29.0 29.0 29.0 29.0 4000.00