Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 25.5 25.5 25.5 25.5 1000.00
04 Nov, 2014 25.5 25.5 25.5 25.5 2000.00
03 Nov, 2014 25.7 25.7 25.7 25.7 2000.00
30 Oct, 2014 25.73 25.73 25.73 25.73 1000.00
29 Oct, 2014 25.0 25.73 25.0 25.73 17 Thousand
28 Oct, 2014 26.1 26.1 24.7 24.7 34.38 Thousand
27 Oct, 2014 26.01 26.1 26.0 26.1 10 Thousand
24 Oct, 2014 26.9 26.9 26.9 26.9 5000.00
22 Oct, 2014 27.07 27.07 27.0 27.07 28 Thousand
21 Oct, 2014 27.07 27.07 27.07 27.07 1000.00