Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 27.0 27.0 27.0 27.0 1000.00
09 Dec, 2014 26.93 26.93 26.9 26.93 16 Thousand
08 Dec, 2014 26.75 26.92 26.75 26.92 10 Thousand
05 Dec, 2014 26.52 26.52 26.52 26.52 1000.00
04 Dec, 2014 26.52 26.52 26.52 26.52 2000.00
03 Dec, 2014 26.88 26.91 26.7 26.72 33 Thousand
02 Dec, 2014 26.88 26.88 26.88 26.88 1000.00
01 Dec, 2014 26.9 26.9 26.8 26.89 8000.00
26 Nov, 2014 27.01 27.48 27.01 27.48 3000.00
25 Nov, 2014 27.49 27.58 27.3 27.3 33 Thousand