Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 28.25 28.5 28.15 28.5 34 Thousand
14 Jan, 2015 28.01 28.2 28.01 28.18 16 Thousand
13 Jan, 2015 28.12 28.2 28.0 28.2 32 Thousand
12 Jan, 2015 28.12 28.25 28.12 28.13 9000.00
08 Jan, 2015 28.2 28.3 28.2 28.2 26 Thousand
07 Jan, 2015 28.17 28.19 28.17 28.19 6005.00
06 Jan, 2015 28.08 28.08 28.0 28.0 6000.00
05 Jan, 2015 28.1 28.18 28.0 28.18 22 Thousand
31 Dec, 2014 28.0 28.5 28.0 28.5 5000.00
30 Dec, 2014 28.0 28.0 28.0 28.0 6000.00