Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 28.29 28.8 28.29 28.8 17 Thousand
30 Sep, 2014 28.25 29.0 28.25 29.0 20 Thousand
29 Sep, 2014 28.17 28.19 28.09 28.09 18 Thousand
26 Sep, 2014 28.0 28.2 28.0 28.04 10.55 Thousand
25 Sep, 2014 28.02 28.2 28.01 28.01 23 Thousand
24 Sep, 2014 28.35 28.39 28.35 28.35 3001.00
23 Sep, 2014 28.4 28.4 28.3 28.3 12 Thousand
22 Sep, 2014 28.47 28.47 28.2 28.2 12 Thousand
19 Sep, 2014 28.69 28.69 28.01 28.5 9000.00
18 Sep, 2014 28.76 28.8 28.5 28.5 37 Thousand