Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 29.68 29.78 29.6 29.6 21 Thousand
11 Feb, 2015 29.59 29.69 29.46 29.51 33.61 Thousand
10 Feb, 2015 29.49 29.5 29.4 29.5 15 Thousand
09 Feb, 2015 29.41 29.5 29.21 29.22 22.05 Thousand
06 Feb, 2015 29.6 29.61 29.46 29.47 38 Thousand
05 Feb, 2015 29.63 29.63 29.42 29.5 18 Thousand
04 Feb, 2015 29.6 29.7 29.43 29.5 64 Thousand
03 Feb, 2015 29.57 29.6 29.4 29.58 112 Thousand
02 Feb, 2015 28.97 29.57 28.97 29.57 43 Thousand
30 Jan, 2015 28.62 29.09 28.55 28.84 109.67 Thousand