Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 30.71 30.89 30.6 30.61 17 Thousand
20 Mar, 2015 30.39 31.0 30.16 30.69 91.16 Thousand
19 Mar, 2015 29.98 30.39 29.85 30.03 194.5 Thousand
18 Mar, 2015 30.0 30.0 29.64 29.98 5534.00
17 Mar, 2015 30.39 30.39 29.63 29.8 48.03 Thousand
16 Mar, 2015 29.55 30.38 29.51 30.36 162.05 Thousand
13 Mar, 2015 29.4 29.4 29.32 29.4 17 Thousand
12 Mar, 2015 29.25 29.59 29.2 29.59 56 Thousand
11 Mar, 2015 29.1 29.19 29.0 29.1 28 Thousand
10 Mar, 2015 28.92 29.1 28.92 29.1 12 Thousand