Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 28.0 28.5 28.0 28.5 5000.00
30 Dec, 2014 28.0 28.0 28.0 28.0 6000.00
29 Dec, 2014 28.08 28.22 28.08 28.1 20.47 Thousand
26 Dec, 2014 28.14 28.19 27.9 28.19 28 Thousand
25 Dec, 2014 28.18 28.18 28.0 28.0 25 Thousand
24 Dec, 2014 28.07 28.2 28.0 28.19 39 Thousand
23 Dec, 2014 27.78 28.07 27.78 28.07 56 Thousand
22 Dec, 2014 27.46 27.77 27.46 27.77 13 Thousand
19 Dec, 2014 27.11 27.19 27.1 27.19 20 Thousand
18 Dec, 2014 27.46 27.46 27.0 27.46 50 Thousand