Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 29.28 29.28 28.92 28.92 1002.00
06 Mar, 2015 29.1 29.1 28.91 29.0 47.99 Thousand
05 Mar, 2015 29.1 29.33 29.08 29.28 16 Thousand
04 Mar, 2015 29.38 29.39 29.11 29.37 64 Thousand
03 Mar, 2015 29.33 29.69 29.2 29.2 78 Thousand
02 Mar, 2015 29.67 29.68 29.33 29.33 7000.00
26 Feb, 2015 29.47 29.68 29.31 29.6 26 Thousand
25 Feb, 2015 29.63 29.87 29.4 29.67 63.62 Thousand
24 Feb, 2015 29.7 29.79 29.65 29.79 8000.00
13 Feb, 2015 29.56 29.65 29.51 29.51 26 Thousand