Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 28.61 28.61 28.21 28.61 39.08 Thousand
28 Jan, 2015 28.19 28.63 28.1 28.63 74 Thousand
27 Jan, 2015 28.09 28.39 28.0 28.39 43.45 Thousand
26 Jan, 2015 28.2 28.2 28.0 28.13 29.59 Thousand
23 Jan, 2015 29.07 29.07 28.0 28.2 104.77 Thousand
22 Jan, 2015 28.77 29.07 28.77 29.07 26 Thousand
21 Jan, 2015 28.9 28.9 28.5 28.77 30.02 Thousand
20 Jan, 2015 28.92 28.92 28.65 28.8 38 Thousand
19 Jan, 2015 29.09 29.48 28.91 28.93 117.01 Thousand
16 Jan, 2015 28.5 29.29 28.5 29.09 232.01 Thousand