Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 29.68 29.9 29.68 29.9 19 Thousand
14 Aug, 2014 29.6 29.78 29.6 29.67 6000.00
13 Aug, 2014 29.7 29.79 29.1 29.7 116.4 Thousand
12 Aug, 2014 30.1 30.1 29.82 29.82 152 Thousand
11 Aug, 2014 30.2 30.3 29.83 30.0 119 Thousand
08 Aug, 2014 30.05 30.65 30.05 30.65 2000.00
07 Aug, 2014 30.13 30.99 30.05 30.05 41 Thousand
06 Aug, 2014 30.0 30.15 30.0 30.01 29 Thousand
04 Aug, 2014 30.1 30.68 30.1 30.68 10 Thousand
01 Aug, 2014 30.7 30.7 29.8 30.55 72 Thousand