Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 27.37 27.37 26.72 27.36 5011.00
21 Nov, 2014 26.31 27.36 26.31 27.36 47 Thousand
20 Nov, 2014 26.0 26.0 26.0 26.0 6000.00
19 Nov, 2014 25.0 25.7 24.91 25.7 30 Thousand
17 Nov, 2014 25.25 25.25 25.0 25.0 22 Thousand
14 Nov, 2014 25.3 25.49 25.15 25.49 6000.00
13 Nov, 2014 25.3 25.49 25.14 25.49 22 Thousand
12 Nov, 2014 25.59 25.59 25.5 25.5 6000.00
11 Nov, 2014 25.59 25.59 25.5 25.5 6000.00
10 Nov, 2014 25.1 25.46 25.02 25.46 31 Thousand