Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 29.7 30.14 29.7 30.0 106 Thousand
15 Jul, 2014 30.0 30.0 29.7 29.89 62.5 Thousand
14 Jul, 2014 30.33 30.33 29.8 29.81 29 Thousand
11 Jul, 2014 30.42 30.45 29.9 30.0 56.44 Thousand
10 Jul, 2014 30.5 30.67 30.5 30.5 21 Thousand
09 Jul, 2014 30.38 30.5 30.21 30.4 20.74 Thousand
08 Jul, 2014 30.36 30.5 30.36 30.5 7000.00
07 Jul, 2014 30.43 30.5 30.32 30.5 6000.00
04 Jul, 2014 31.13 31.14 30.5 30.5 74 Thousand
03 Jul, 2014 31.0 31.19 30.8 31.0 55 Thousand