Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 26.92 26.92 26.92 26.92 5000.00
16 Oct, 2014 26.9 27.08 26.9 26.91 5040.00
15 Oct, 2014 27.18 27.18 27.0 27.0 16 Thousand
14 Oct, 2014 27.19 27.19 26.9 27.15 12.02 Thousand
13 Oct, 2014 27.53 27.53 26.13 26.99 44 Thousand
09 Oct, 2014 28.5 28.5 28.2 28.2 22 Thousand
08 Oct, 2014 28.51 28.6 28.4 28.5 69.41 Thousand
03 Oct, 2014 28.4 28.68 28.4 28.5 16 Thousand
01 Oct, 2014 28.29 28.8 28.29 28.8 17 Thousand
30 Sep, 2014 28.25 29.0 28.25 29.0 20 Thousand