Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 28.36 29.84 28.17 29.84 55.65 Thousand
22 Apr, 2014 28.36 28.36 27.99 28.32 26.3 Thousand
21 Apr, 2014 27.87 28.25 27.87 28.1 32.37 Thousand
18 Apr, 2014 27.87 27.87 27.87 27.87 2024.00
17 Apr, 2014 27.67 27.79 27.67 27.78 63.94 Thousand
16 Apr, 2014 27.77 27.77 27.67 27.67 82.96 Thousand
15 Apr, 2014 27.68 27.72 27.66 27.67 86 Thousand
14 Apr, 2014 27.73 27.77 27.67 27.67 21.24 Thousand
11 Apr, 2014 27.97 27.97 27.67 27.77 23.27 Thousand
10 Apr, 2014 28.09 28.27 27.77 27.87 38.52 Thousand