Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 21.74 21.83 21.65 21.74 24.28 Thousand
07 Nov, 2013 22.83 22.83 22.83 22.83 3035.00
06 Nov, 2013 22.83 22.83 22.83 22.83 2.00
04 Nov, 2013 21.74 22.24 21.74 22.24 3289.00
01 Nov, 2013 22.73 22.73 22.63 22.73 20.23 Thousand
31 Oct, 2013 22.93 22.99 21.88 22.73 30.47 Thousand
30 Oct, 2013 21.84 22.88 21.84 22.73 34.78 Thousand
29 Oct, 2013 21.74 21.74 21.74 21.74 7083.00
28 Oct, 2013 21.56 21.74 21.45 21.45 10.24 Thousand
25 Oct, 2013 21.64 21.74 21.64 21.74 18.21 Thousand