Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 20.85 20.85 20.85 20.85 1012.00
03 Dec, 2013 20.85 20.85 20.85 20.85 4047.00
02 Dec, 2013 21.74 21.74 20.76 20.85 229.67 Thousand
29 Nov, 2013 21.25 21.74 21.25 21.74 18.21 Thousand
28 Nov, 2013 20.76 20.85 20.66 20.76 40.47 Thousand
27 Nov, 2013 20.85 21.55 20.76 20.76 150.75 Thousand
26 Nov, 2013 21.74 21.74 20.67 20.76 149.74 Thousand
25 Nov, 2013 21.84 21.84 21.74 21.74 14.16 Thousand
22 Nov, 2013 21.2 21.25 21.2 21.25 9106.00
21 Nov, 2013 20.76 20.76 20.76 20.76 3035.00