Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 23.13 24.22 23.13 24.02 23.39 Thousand
15 Aug, 2013 22.37 23.2 22.37 22.98 26.3 Thousand
14 Aug, 2013 21.94 22.24 21.94 22.24 9107.00
13 Aug, 2013 21.74 21.74 21.74 21.74 4047.00
12 Aug, 2013 21.94 22.44 21.94 22.04 7285.00
09 Aug, 2013 22.44 22.44 22.44 22.44 5160.00
08 Aug, 2013 22.34 22.34 22.34 22.34 283.00
07 Aug, 2013 22.24 22.34 22.14 22.33 22.59 Thousand
06 Aug, 2013 21.84 22.14 21.76 22.14 7326.00
05 Aug, 2013 21.84 21.94 21.74 21.84 8398.00