Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 22.63 22.63 22.63 22.63 1012.00
16 Oct, 2013 22.48 22.63 22.44 22.53 16.18 Thousand
15 Oct, 2013 22.93 22.93 22.93 22.93 1012.00
14 Oct, 2013 22.63 22.73 22.53 22.73 21.24 Thousand
11 Oct, 2013 22.93 23.32 22.73 22.73 12.64 Thousand
09 Oct, 2013 23.72 23.82 22.63 23.65 40.59 Thousand
08 Oct, 2013 23.72 25.48 23.72 24.31 184.35 Thousand
07 Oct, 2013 21.32 23.03 21.15 22.65 207.82 Thousand
04 Oct, 2013 19.67 20.76 19.67 20.76 106.49 Thousand
03 Oct, 2013 19.36 20.26 19.27 19.87 112.42 Thousand