Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 21.94 22.24 21.94 22.24 3035.00
01 Jul, 2013 22.24 22.33 22.04 22.04 11.22 Thousand
28 Jun, 2013 21.94 22.24 21.94 22.24 12.95 Thousand
27 Jun, 2013 22.24 22.67 22.14 22.53 5301.00
26 Jun, 2013 22.14 22.14 22.14 22.14 3035.00
25 Jun, 2013 21.64 22.14 21.64 22.14 5063.00
24 Jun, 2013 21.64 21.84 21.64 21.74 140.64 Thousand
20 Jun, 2013 21.64 21.64 21.64 21.64 2025.00
19 Jun, 2013 21.64 21.64 21.05 21.64 16.18 Thousand
18 Jun, 2013 22.53 22.56 21.5 21.6 49.58 Thousand