Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 22.53 22.63 22.44 22.53 16.18 Thousand
03 Jun, 2013 21.84 21.84 21.74 21.74 6071.00
31 May, 2013 20.66 22.35 20.66 21.74 34.4 Thousand
30 May, 2013 20.06 21.32 19.96 21.32 20.23 Thousand
29 May, 2013 19.96 20.06 19.77 20.06 10.11 Thousand
28 May, 2013 19.96 19.96 19.96 19.96 5059.00
27 May, 2013 19.67 19.96 19.67 19.96 18.21 Thousand
24 May, 2013 19.67 19.76 19.67 19.76 10.11 Thousand
23 May, 2013 19.27 20.06 19.27 20.06 3035.00
22 May, 2013 19.37 19.37 19.37 19.37 2024.00