Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 21.74 21.74 21.74 21.74 4047.00
12 Aug, 2013 21.94 22.44 21.94 22.04 7285.00
09 Aug, 2013 22.44 22.44 22.44 22.44 5160.00
08 Aug, 2013 22.34 22.34 22.34 22.34 283.00
07 Aug, 2013 22.24 22.34 22.14 22.33 22.59 Thousand
06 Aug, 2013 21.84 22.14 21.76 22.14 7326.00
05 Aug, 2013 21.84 21.94 21.74 21.84 8398.00
02 Aug, 2013 21.84 21.84 21.84 21.84 71.00
01 Aug, 2013 21.84 21.84 21.84 21.84 28.00
31 Jul, 2013 21.25 21.25 21.25 21.25 101.00