Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 21.64 21.64 21.64 21.64 5059.00
12 Jul, 2013 21.64 21.64 21.45 21.55 9106.00
11 Jul, 2013 21.62 21.63 21.55 21.55 13.55 Thousand
10 Jul, 2013 21.53 21.53 21.53 21.53 101.00
09 Jul, 2013 21.64 21.64 21.25 21.25 5060.00
08 Jul, 2013 21.74 21.84 21.45 21.45 9109.00
05 Jul, 2013 21.76 22.24 21.76 22.24 4047.00
04 Jul, 2013 21.74 22.34 21.74 22.34 6071.00
02 Jul, 2013 21.94 22.24 21.94 22.24 3035.00
01 Jul, 2013 22.24 22.33 22.04 22.04 11.22 Thousand