Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 15.6 15.6 15.6 15.6 2064.00
02 Jul, 2012 15.6 15.6 15.6 15.6 2064.00
29 Jun, 2012 15.47 15.47 15.47 15.47 2064.00
28 Jun, 2012 15.32 15.39 14.87 14.87 9288.00
27 Jun, 2012 15.17 15.17 15.17 15.17 2064.00
21 Jun, 2012 15.03 15.04 15.03 15.04 4128.00
08 Jun, 2012 15.02 15.02 15.02 15.02 206.00
04 Jun, 2012 14.37 14.37 14.37 14.37 1032.00
17 May, 2012 15.07 15.07 14.75 14.75 3612.00
20 Apr, 2012 15.12 15.12 15.12 15.12 1032.00