Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 17.89 17.89 17.89 17.89 1.00
16 Apr, 2013 17.2 17.25 17.2 17.25 7083.00
15 Apr, 2013 16.9 17.7 16.9 17.39 58.7 Thousand
12 Apr, 2013 16.7 17.1 16.42 16.8 41.45 Thousand
11 Apr, 2013 15.32 16.85 15.22 16.85 67.39 Thousand
09 Apr, 2013 15.32 15.42 15.32 15.42 7083.00
08 Apr, 2013 15.32 15.42 15.32 15.42 11.13 Thousand
01 Apr, 2013 15.81 15.81 15.32 15.71 7090.00
29 Mar, 2013 15.81 15.81 15.62 15.81 12.14 Thousand
27 Mar, 2013 15.81 15.81 15.81 15.81 1012.00