TWD 104.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 2064.00 |
15 Feb, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 1032.00 |
13 Feb, 2012 | 18.58 | 18.58 | 17.79 | 17.79 | 6245.00 |
03 Feb, 2012 | 18.28 | 18.3 | 18.28 | 18.3 | 3096.00 |
31 Jan, 2012 | 17.79 | 18.0 | 17.79 | 18.0 | 4128.00 |
18 Jan, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 2064.00 |
13 Jan, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 4128.00 |
09 Jan, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 1032.00 |
19 Dec, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 2064.00 |
16 Dec, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 5.00 |
3360
3362
3363
3339
3349
3354