Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 104.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 17.79 17.79 17.79 17.79 2064.00
15 Feb, 2012 18.28 18.28 18.28 18.28 1032.00
13 Feb, 2012 18.58 18.58 17.79 17.79 6245.00
03 Feb, 2012 18.28 18.3 18.28 18.3 3096.00
31 Jan, 2012 17.79 18.0 17.79 18.0 4128.00
18 Jan, 2012 17.54 17.54 17.54 17.54 2064.00
13 Jan, 2012 17.46 17.46 17.46 17.46 4128.00
09 Jan, 2012 17.79 17.79 17.79 17.79 1032.00
19 Dec, 2011 18.28 18.28 18.28 18.28 2064.00
16 Dec, 2011 19.27 19.27 19.27 19.27 5.00