Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 15.82 15.86 15.5 15.86 37.12 Thousand
26 Feb, 2013 15.81 16.41 15.77 16.41 22.26 Thousand
25 Feb, 2013 16.51 16.51 16.31 16.31 6072.00
22 Feb, 2013 16.31 16.57 16.26 16.57 17.2 Thousand
21 Feb, 2013 15.81 16.31 15.81 16.31 6086.00
20 Feb, 2013 15.81 16.21 15.73 16.21 32.46 Thousand
19 Feb, 2013 15.12 15.91 15.12 15.81 8109.00
18 Feb, 2013 12.95 15.18 12.95 15.18 79.93 Thousand
06 Feb, 2013 12.93 12.93 12.3 12.85 56.61 Thousand
05 Feb, 2013 12.85 12.93 12.85 12.93 10.13 Thousand