Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 29.0 29.1 28.51 29.09 23 Thousand
17 Jun, 2015 29.01 29.5 29.0 29.1 28 Thousand
16 Jun, 2015 29.2 29.3 29.2 29.25 11 Thousand
15 Jun, 2015 29.7 29.7 29.32 29.32 47.06 Thousand
12 Jun, 2015 29.62 29.8 29.53 29.8 68 Thousand
11 Jun, 2015 29.6 29.79 29.51 29.79 47.6 Thousand
10 Jun, 2015 28.93 29.99 28.93 29.98 46.1 Thousand
09 Jun, 2015 29.41 29.41 28.92 29.07 61 Thousand
08 Jun, 2015 29.51 29.59 29.4 29.59 145 Thousand
05 Jun, 2015 29.76 29.97 29.42 29.6 95 Thousand