Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 28.24 28.4 28.24 28.4 5000.00
03 Jul, 2015 28.66 28.66 28.5 28.5 3000.00
02 Jul, 2015 28.5 28.51 28.35 28.48 38 Thousand
01 Jul, 2015 28.51 28.8 28.5 28.7 57 Thousand
30 Jun, 2015 28.0 29.47 28.0 29.47 27.2 Thousand
26 Jun, 2015 28.86 28.96 28.02 28.96 9001.00
25 Jun, 2015 28.7 28.99 28.0 28.86 59 Thousand
24 Jun, 2015 29.0 29.0 28.6 28.9 22 Thousand
23 Jun, 2015 28.9 29.1 28.82 28.9 83.98 Thousand
22 Jun, 2015 29.09 29.09 28.6 28.9 13 Thousand