Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 1000.00 |
| 04 Aug, 2015 | 24.5 | 24.9 | 24.5 | 24.51 | 17 Thousand |
| 03 Aug, 2015 | 25.99 | 25.99 | 25.6 | 25.6 | 6000.00 |
| 31 Jul, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 9000.00 |
| 30 Jul, 2015 | 25.9 | 25.96 | 25.9 | 25.96 | 3000.00 |
| 29 Jul, 2015 | 26.0 | 26.0 | 25.9 | 26.0 | 48 Thousand |
| 28 Jul, 2015 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 27 Jul, 2015 | 25.92 | 26.39 | 25.91 | 26.1 | 35 Thousand |
| 24 Jul, 2015 | 27.5 | 27.5 | 25.9 | 26.1 | 82 Thousand |
| 23 Jul, 2015 | 28.61 | 28.89 | 27.27 | 27.3 | 55.88 Thousand |
3360
3362
3363
3339
3349
3354