Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 25.21 25.21 25.21 25.21 200.00
08 Sep, 2015 25.22 25.22 25.22 25.22 3000.00
07 Sep, 2015 26.0 26.0 26.0 26.0 50.00
04 Sep, 2015 25.49 25.5 25.49 25.5 8000.00
01 Sep, 2015 24.81 24.81 24.8 24.8 6000.00
31 Aug, 2015 24.21 25.78 24.21 25.78 18 Thousand
28 Aug, 2015 23.9 23.9 23.9 23.9 3000.00
27 Aug, 2015 23.9 23.9 23.9 23.9 5000.00
25 Aug, 2015 23.7 23.98 23.7 23.8 17.27 Thousand
24 Aug, 2015 24.1 24.1 23.4 23.4 60 Thousand