Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 25.34 25.34 25.34 25.34 3000.00
12 Oct, 2015 25.26 26.09 25.26 26.08 32 Thousand
08 Oct, 2015 24.91 24.92 24.91 24.92 4000.00
07 Oct, 2015 24.99 24.99 24.16 24.34 35 Thousand
06 Oct, 2015 25.01 25.01 24.69 24.98 16 Thousand
05 Oct, 2015 25.3 25.63 25.3 25.4 10 Thousand
01 Oct, 2015 25.6 25.7 25.6 25.7 10 Thousand
30 Sep, 2015 24.89 26.0 24.8 26.0 18.4 Thousand
24 Sep, 2015 25.49 25.49 24.7 24.7 6002.00
23 Sep, 2015 24.9 24.9 24.9 24.9 2000.00