Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 24.22 24.22 24.22 24.22 6000.00
20 Aug, 2015 23.95 24.0 23.95 24.0 15 Thousand
19 Aug, 2015 23.52 23.88 23.52 23.7 19 Thousand
18 Aug, 2015 23.69 23.7 23.69 23.7 6000.00
17 Aug, 2015 23.97 23.97 23.52 23.52 31 Thousand
13 Aug, 2015 23.5 23.7 23.5 23.7 8000.00
12 Aug, 2015 24.8 24.8 23.0 23.3 102.3 Thousand
11 Aug, 2015 24.54 24.73 24.54 24.73 15 Thousand
10 Aug, 2015 24.5 24.5 24.5 24.5 3000.00
07 Aug, 2015 24.59 24.59 24.59 24.59 3000.00