Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 29.0 29.09 29.0 29.0 9000.00
20 Jul, 2015 29.81 29.81 29.5 29.5 9000.00
17 Jul, 2015 29.86 30.09 29.85 30.09 59 Thousand
16 Jul, 2015 29.86 30.09 29.86 30.09 66 Thousand
15 Jul, 2015 29.94 30.09 29.85 29.98 71 Thousand
14 Jul, 2015 29.63 30.09 29.63 30.0 82 Thousand
13 Jul, 2015 27.95 30.04 27.69 30.04 77 Thousand
09 Jul, 2015 27.8 27.8 27.6 27.61 25 Thousand
08 Jul, 2015 28.22 28.22 27.92 27.92 15 Thousand
07 Jul, 2015 28.3 28.39 28.2 28.3 36.05 Thousand