Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 25.8 26.08 25.51 26.0 18 Thousand
04 Nov, 2015 25.28 26.0 25.0 25.31 32 Thousand
03 Nov, 2015 25.07 25.07 25.07 25.07 3000.00
02 Nov, 2015 25.27 25.27 24.8 25.1 11 Thousand
29 Oct, 2015 25.27 25.27 25.27 25.27 1000.00
28 Oct, 2015 25.27 25.27 25.27 25.27 50.00
21 Oct, 2015 25.4 25.4 25.27 25.27 10 Thousand
20 Oct, 2015 25.77 25.77 25.77 25.77 4000.00
19 Oct, 2015 25.77 25.77 25.77 25.77 1000.00
15 Oct, 2015 25.27 25.57 25.27 25.34 4000.00