Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 25.1 25.1 25.1 25.1 2.00
14 Dec, 2015 25.1 25.1 25.1 25.1 9.00
11 Dec, 2015 25.1 25.15 25.0 25.0 183.23 Thousand
10 Dec, 2015 25.0 25.1 25.0 25.1 7067.00
09 Dec, 2015 25.71 25.71 25.71 25.71 3000.00
08 Dec, 2015 25.8 25.8 25.8 25.8 6000.00
07 Dec, 2015 25.8 25.8 25.8 25.8 1000.00
04 Dec, 2015 26.08 26.08 26.08 26.08 4000.00
03 Dec, 2015 26.3 26.3 26.0 26.0 71.47 Thousand
02 Dec, 2015 26.09 26.1 26.0 26.0 34 Thousand