Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 24.35 24.49 24.31 24.48 18 Thousand
31 Dec, 2015 24.85 24.9 24.5 24.9 22 Thousand
29 Dec, 2015 24.7 24.85 24.7 24.85 6000.00
24 Dec, 2015 24.81 24.99 24.73 24.73 11 Thousand
23 Dec, 2015 25.01 25.11 24.82 25.01 12.9 Thousand
22 Dec, 2015 25.58 25.58 25.5 25.5 5000.00
21 Dec, 2015 25.59 25.59 25.58 25.58 3001.00
18 Dec, 2015 25.58 25.58 25.5 25.5 6000.00
17 Dec, 2015 25.1 25.19 25.1 25.19 12 Thousand
16 Dec, 2015 24.8 24.9 24.7 24.7 105.38 Thousand