Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 24.02 | 24.2 | 24.02 | 24.2 | 5001.00 |
| 23 Feb, 2016 | 24.15 | 24.15 | 24.01 | 24.15 | 6002.00 |
| 22 Feb, 2016 | 24.0 | 24.41 | 24.0 | 24.0 | 8002.00 |
| 19 Feb, 2016 | 23.32 | 23.5 | 23.32 | 23.4 | 4000.00 |
| 18 Feb, 2016 | 24.4 | 24.4 | 24.4 | 24.4 | 1000.00 |
| 15 Feb, 2016 | 24.2 | 24.2 | 24.0 | 24.0 | 13 Thousand |
| 01 Feb, 2016 | 24.2 | 24.2 | 24.2 | 24.2 | 1.00 |
| 28 Jan, 2016 | 24.0 | 24.1 | 24.0 | 24.1 | 1001.00 |
| 27 Jan, 2016 | 24.0 | 24.17 | 24.0 | 24.0 | 7003.00 |
| 25 Jan, 2016 | 23.75 | 24.0 | 23.75 | 24.0 | 2051.00 |
3360
3362
3363
3339
3349
3354