Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 23.24 23.5 23.21 23.21 42 Thousand
21 Jan, 2016 23.6 24.18 23.6 23.7 17 Thousand
20 Jan, 2016 23.6 23.6 23.6 23.6 4000.00
19 Jan, 2016 24.1 24.1 24.1 24.1 6.00
18 Jan, 2016 23.9 23.9 23.9 23.9 5002.00
15 Jan, 2016 23.5 23.89 23.5 23.89 3001.00
14 Jan, 2016 23.8 23.8 23.36 23.5 11 Thousand
12 Jan, 2016 24.1 24.19 23.9 24.0 86 Thousand
11 Jan, 2016 24.5 24.5 24.0 24.2 24 Thousand
07 Jan, 2016 24.5 24.5 24.5 24.5 1006.00