Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 25.52 25.52 25.52 25.52 4000.00
11 Mar, 2016 25.51 25.6 25.51 25.52 10 Thousand
09 Mar, 2016 25.53 25.7 25.52 25.59 6000.00
08 Mar, 2016 26.0 26.0 25.52 25.6 9001.00
07 Mar, 2016 25.81 25.81 25.52 25.8 14 Thousand
04 Mar, 2016 26.5 26.5 26.0 26.0 5001.00
03 Mar, 2016 25.8 26.0 25.74 26.0 20.42 Thousand
02 Mar, 2016 24.6 26.2 24.6 26.2 84 Thousand
26 Feb, 2016 24.5 24.79 24.5 24.79 3001.00
25 Feb, 2016 24.15 24.49 24.15 24.49 7000.00