Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 24.44 24.44 24.44 24.44 2001.00
13 Apr, 2016 24.28 24.28 24.28 24.28 5.00
12 Apr, 2016 25.41 25.75 24.3 24.5 65 Thousand
11 Apr, 2016 26.48 26.48 25.75 25.75 15 Thousand
08 Apr, 2016 26.3 26.3 26.3 26.3 3000.00
06 Apr, 2016 26.3 26.3 26.3 26.3 4000.00
01 Apr, 2016 26.31 26.5 26.31 26.5 7000.00
31 Mar, 2016 26.5 26.74 26.4 26.7 21 Thousand
30 Mar, 2016 26.71 26.74 26.42 26.7 11.93 Thousand
29 Mar, 2016 26.7 26.74 26.3 26.5 11.15 Thousand