Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 3000.00 |
| 23 May, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 5001.00 |
| 20 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 19 May, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 15.00 |
| 18 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 17 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 7000.00 |
| 16 May, 2016 | 24.93 | 25.06 | 24.93 | 25.06 | 10 Thousand |
| 13 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 12 May, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 1000.00 |
| 11 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
3360
3362
3363
3339
3349
3354