Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 24.71 25.0 24.71 24.73 8650.00
01 Jul, 2016 25.0 25.0 24.81 25.0 9000.00
30 Jun, 2016 24.78 25.25 24.7 25.25 11 Thousand
29 Jun, 2016 24.0 25.0 24.0 24.4 54.4 Thousand
28 Jun, 2016 25.05 25.2 24.95 25.1 132.9 Thousand
27 Jun, 2016 24.91 25.3 24.9 24.94 154 Thousand
24 Jun, 2016 25.31 25.5 24.9 25.0 76 Thousand
23 Jun, 2016 25.19 25.2 25.0 25.1 229.3 Thousand
22 Jun, 2016 25.0 25.18 25.0 25.18 8000.00
21 Jun, 2016 25.2 25.2 25.1 25.1 100 Thousand