Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 24.0 24.0 23.91 24.0 10 Thousand
19 Jul, 2016 24.12 24.2 24.12 24.2 5050.00
18 Jul, 2016 24.01 24.2 24.01 24.2 5000.00
15 Jul, 2016 24.53 24.53 24.3 24.3 7000.00
14 Jul, 2016 24.62 24.71 24.61 24.61 12 Thousand
13 Jul, 2016 24.62 24.71 24.62 24.62 6000.00
12 Jul, 2016 24.61 24.71 24.6 24.6 11 Thousand
07 Jul, 2016 24.65 24.71 24.6 24.6 9000.00
06 Jul, 2016 24.71 24.71 24.71 24.71 2000.00
05 Jul, 2016 24.99 24.99 24.76 24.81 8000.00