Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 25.36 25.39 25.01 25.01 36 Thousand
17 Jun, 2016 25.1 25.26 25.0 25.26 106.7 Thousand
15 Jun, 2016 25.1 25.2 25.0 25.2 106 Thousand
14 Jun, 2016 24.9 24.9 24.9 24.9 1.00
13 Jun, 2016 25.1 25.1 25.0 25.0 100 Thousand
07 Jun, 2016 25.0 25.1 25.0 25.0 106 Thousand
06 Jun, 2016 25.0 25.0 24.9 24.9 3000.00
03 Jun, 2016 24.99 25.0 24.83 24.9 28 Thousand
02 Jun, 2016 24.89 24.89 24.89 24.89 3000.00
01 Jun, 2016 24.9 25.0 24.9 25.0 5500.00