Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 28 Apr, 2016 | 25.0 | 25.1 | 25.0 | 25.1 | 4000.00 |
| 27 Apr, 2016 | 25.0 | 25.29 | 25.0 | 25.29 | 20 Thousand |
| 26 Apr, 2016 | 24.91 | 25.0 | 24.9 | 24.96 | 23.4 Thousand |
| 22 Apr, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 2.00 |
| 21 Apr, 2016 | 25.0 | 25.25 | 25.0 | 25.2 | 29 Thousand |
| 20 Apr, 2016 | 24.9 | 25.1 | 24.81 | 24.82 | 8151.00 |
| 19 Apr, 2016 | 24.41 | 24.89 | 24.41 | 24.89 | 14 Thousand |
| 18 Apr, 2016 | 23.96 | 24.89 | 23.96 | 24.89 | 14.4 Thousand |
| 15 Apr, 2016 | 24.28 | 24.44 | 23.75 | 24.0 | 38.3 Thousand |
3360
3362
3363
3339
3349
3354