Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 26.56 26.69 26.15 26.69 20.08 Thousand
25 Mar, 2016 26.56 26.56 26.56 26.56 91.00
24 Mar, 2016 26.57 26.59 26.55 26.55 1009.00
23 Mar, 2016 26.01 26.5 26.01 26.5 10.01 Thousand
22 Mar, 2016 26.7 26.7 26.11 26.11 2025.00
21 Mar, 2016 26.74 26.74 26.0 26.56 27.09 Thousand
18 Mar, 2016 26.53 26.73 26.41 26.66 27.03 Thousand
17 Mar, 2016 26.0 26.5 26.0 26.2 25.2 Thousand
16 Mar, 2016 25.37 25.6 25.22 25.6 17 Thousand
15 Mar, 2016 25.51 25.6 25.23 25.51 18 Thousand