Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 24.38 24.38 24.38 24.38 2004.00
25 Aug, 2016 23.81 24.38 23.81 24.38 2001.00
22 Aug, 2016 24.39 24.39 23.82 23.82 30.00
19 Aug, 2016 24.3 24.39 24.0 24.39 21.2 Thousand
18 Aug, 2016 24.4 24.4 24.4 24.4 3014.00
16 Aug, 2016 24.3 24.39 24.3 24.3 11 Thousand
15 Aug, 2016 24.34 24.4 24.34 24.34 9001.00
12 Aug, 2016 24.39 24.49 24.0 24.0 17 Thousand
11 Aug, 2016 23.81 24.1 23.81 24.04 9000.00
10 Aug, 2016 23.81 24.1 23.81 24.1 70 Thousand