Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 25.26 25.26 25.03 25.05 26 Thousand
20 Sep, 2016 24.97 25.18 24.97 25.1 24 Thousand
13 Sep, 2016 24.35 24.5 24.35 24.5 6000.00
12 Sep, 2016 24.31 24.73 23.7 24.73 17 Thousand
09 Sep, 2016 24.38 24.38 24.36 24.36 6000.00
08 Sep, 2016 24.0 24.5 24.0 24.5 28.07 Thousand
07 Sep, 2016 24.1 24.1 24.1 24.1 6000.00
31 Aug, 2016 24.1 24.1 23.62 24.0 1024.00
30 Aug, 2016 24.0 24.35 23.6 23.6 66.01 Thousand
29 Aug, 2016 23.91 24.38 23.82 24.01 14.05 Thousand