Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 24.42 24.5 24.42 24.5 14 Thousand
27 Oct, 2016 24.5 24.5 24.42 24.42 8000.00
25 Oct, 2016 24.6 24.6 24.42 24.42 11.3 Thousand
24 Oct, 2016 24.42 24.42 24.42 24.42 3000.00
21 Oct, 2016 24.77 24.77 24.5 24.6 21 Thousand
20 Oct, 2016 24.77 24.77 24.77 24.77 200.00
19 Oct, 2016 24.5 24.5 24.5 24.5 1000.00
17 Oct, 2016 24.45 24.45 24.31 24.31 8250.00
14 Oct, 2016 24.87 24.88 24.32 24.45 9000.00
13 Oct, 2016 24.51 24.59 24.3 24.5 15 Thousand